NYSE Data from 2000. Daily Subgroup Indices =========================== DATE COMPOSITE INDUSTRIAL TRANSPORT UTILITY FINANCE 20000103 250.73 317.29 224.68 198.71 196.62 20000104 251.46 317.88 225.82 199.09 198.24 20000105 251.39 317.72 228.46 198.79 198.28 20000106 251.59 317.80 229.78 198.97 198.80 20000109 251.58 317.80 230.00 198.58 199.00 20000110 251.69 318.21 229.27 197.79 199.11 20000111 251.72 318.30 228.16 197.75 199.10 20000112 251.72 318.39 229.23 197.89 198.63 20000113 253.95 320.83 230.72 198.97 202.08 20000116 255.81 322.38 234.01 201.10 205.18 20000117 256.25 323.29 235.14 201.44 204.41 20000118 255.97 323.36 234.40 201.06 203.17 20000119 254.38 321.51 233.72 200.11 201.11 20000120 253.38 320.26 230.62 200.31 199.79 20000123 253.47 319.98 230.98 201.36 200.18 20000124 253.70 320.04 230.42 202.42 200.45 20000125 254.41 320.37 231.35 204.19 201.67 20000126 254.92 320.92 230.04 204.96 202.27 20000127 255.89 321.28 231.02 206.80 204.67 20000130 254.90 319.92 228.48 205.93 204.45 20000131 255.93 321.02 228.98 208.16 204.82 20000201 256.00 321.28 230.80 207.32 204.88 20000202 257.18 323.04 230.35 206.95 206.22 20000203 260.44 326.24 232.70 209.84 211.24 20000206 261.75 328.15 232.30 210.04 212.36 20000207 261.64 328.00 231.72 210.21 212.16 20000208 261.67 327.86 231.44 210.52 212.50 20000209 261.21 327.88 231.70 208.25 211.80 20000210 261.80 328.88 235.99 208.63 211.18 20000213 261.85 329.21 237.40 207.84 210.96 20000214 262.13 329.52 237.26 207.25 211.97 20000215 263.19 330.85 239.94 207.58 213.01 20000216 263.27 331.43 240.40 206.86 212.26 20000217 261.83 329.40 240.25 205.58 211.70 20000221 261.98 329.86 240.53 205.58 211.11 20000222 263.04 330.97 241.86 207.11 212.08 20000223 264.24 332.13 244.85 207.34 214.39 20000224 264.86 332.87 244.38 207.61 215.24 20000227 262.68 330.30 241.14 205.43 213.49 20000228 264.65 332.81 243.56 207.01 214.91 20000301 263.76 332.14 241.75 204.75 214.18 20000302 263.36 331.60 241.18 203.97 214.35 20000303 263.29 331.99 240.82 203.12 213.57 20000306 263.11 332.55 239.92 201.54 212.35 20000307 261.25 330.64 236.67 200.29 209.62 20000308 261.60 331.24 236.56 200.62 209.43 20000309 261.61 331.26 236.14 201.21 209.06 20000310 264.83 335.08 241.81 204.03 211.78 20000313 265.17 335.86 242.23 203.65 211.58 20000314 266.53 337.34 244.12 205.14 212.90 20000315 266.15 336.78 242.78 204.64 213.11 20000316 267.92 339.17 244.90 205.65 214.30 20000317 267.84 339.45 246.16 205.18 213.33 20000320 268.05 340.15 246.55 204.09 213.18 20000321 267.58 340.05 244.66 202.72 212.34 20000322 267.80 340.24 244.07 203.15 212.62 20000323 267.92 340.36 243.93 203.66 212.58 20000324 270.50 343.39 245.90 206.46 214.72 20000327 271.72 344.64 251.16 207.11 216.29 20000328 271.92 345.05 251.81 206.63 216.45 20000329 271.84 344.95 252.15 206.61 216.32 20000330 271.83 344.90 254.76 206.33 216.32 20000331 271.04 344.26 252.43 205.07 215.33 20000403 271.49 344.88 252.10 205.65 215.45 20000404 273.29 346.67 254.14 208.45 217.17 20000405 273.48 346.64 252.41 209.45 217.62 20000406 273.78 346.42 253.71 209.59 219.54 20000407 273.73 346.13 253.19 210.26 219.66 20000410 273.98 346.66 253.19 209.98 219.61 20000411 273.29 345.79 253.81 209.65 218.77 20000412 274.04 347.13 254.53 209.31 218.98 20000413 275.00 348.27 256.24 210.11 219.81 20000417 273.54 346.46 255.29 207.60 219.55 20000418 273.03 345.71 253.55 207.10 219.65 20000419 272.72 344.97 252.44 208.32 219.37 20000420 273.09 345.82 253.34 207.97 219.04 20000421 274.76 348.50 255.14 208.20 219.49 20000424 276.84 351.45 254.87 209.58 220.69 20000425 276.39 350.74 255.69 209.52 220.40 20000426 276.49 350.76 256.18 209.48 220.83 20000427 276.87 351.29 255.87 209.18 221.49 20000428 277.31 351.85 257.20 210.32 221.12 20000501 277.14 351.78 256.81 210.34 220.49 20000502 277.43 352.37 255.99 210.21 220.47 20000503 279.94 355.74 257.24 211.46 222.56 20000504 279.91 355.32 254.82 211.31 223.95 20000505 279.90 354.58 251.66 212.02 225.80 20000508 281.68 356.72 253.01 212.85 227.94 20000509 281.74 356.47 252.80 213.20 228.71 20000510 282.41 357.41 253.13 213.05 229.52 20000511 282.46 357.80 255.61 211.84 229.32 20000512 282.90 358.19 256.01 213.03 229.50 20000515 284.01 359.25 257.98 214.03 231.16 20000516 284.27 359.87 259.01 212.38 231.90 20000517 283.52 359.38 256.68 211.06 230.73 20000518 279.80 354.31 254.47 208.55 228.38 20000519 279.49 354.20 252.55 208.54 227.30 20000522 281.52 356.69 254.33 210.13 229.17 20000523 283.80 359.89 256.05 210.38 231.27 20000524 283.98 359.97 254.86 209.66 232.64 20000525 283.93 359.68 252.56 211.64 231.96 20000526 281.58 356.31 250.10 210.63 230.58 20000530 281.87 356.18 251.03 212.54 230.85 20000531 286.44 362.20 256.56 215.94 233.79 20000601 286.73 362.69 255.06 215.22 234.58 20000602 286.53 361.20 250.13 215.74 237.89 20000605 288.05 363.02 250.97 217.56 238.95 20000606 288.23 363.49 251.96 217.96 238.68 20000607 286.96 362.66 252.44 215.00 236.26 20000608 286.45 362.91 250.87 213.49 234.28 20000609 284.05 360.24 250.34 211.67 231.16 20000612 285.56 362.06 252.91 213.48 232.00 20000613 288.18 364.91 256.71 215.45 235.33 20000614 288.35 365.51 256.39 215.10 234.76 20000615 288.76 366.38 256.45 215.28 234.23 20000616 289.96 368.24 256.13 216.71 233.99 20000619 292.18 370.75 258.70 217.78 237.05 20000620 291.76 370.05 259.08 216.78 237.62 20000621 291.61 369.63 259.06 216.31 238.40 20000622 294.93 373.58 262.91 219.94 240.88 20000623 294.17 372.97 262.81 218.69 239.72 20000626 291.48 369.67 260.38 216.39 237.45 20000627 290.75 368.59 261.00 217.49 235.89 20000628 291.68 369.62 262.18 218.30 236.97 20000629 291.26 369.80 260.16 216.69 235.78 20000630 291.84 370.63 262.99 216.94 235.86 20000703 292.99 372.33 263.08 217.56 236.39 20000705 293.21 372.64 264.51 217.10 236.79 20000706 296.43 376.65 268.08 219.87 239.32 20000707 297.71 377.86 277.03 219.55 241.66 20000710 298.03 378.35 283.17 218.01 242.47 20000711 297.19 377.29 279.01 217.99 241.66 20000712 299.93 381.12 281.81 219.29 243.42 20000713 299.79 381.03 281.81 218.22 243.78 20000714 298.90 380.19 280.55 217.20 242.54 20000717 300.01 382.47 281.22 217.18 241.69 20000718 298.38 380.03 279.49 216.79 240.81 20000719 294.91 375.25 274.29 216.77 237.29 20000720 296.36 376.62 279.98 219.72 237.93 20000721 296.67 377.70 280.62 219.44 236.60 20000724 297.99 379.24 281.37 220.68 237.90 20000725 299.92 381.36 282.60 221.98 240.53 20000726 300.27 381.91 282.31 221.83 240.90 20000727 302.13 384.23 288.06 222.22 242.84 20000728 301.38 383.18 287.52 221.38 242.70 20000731 301.32 383.20 286.57 220.90 242.85 20000801 300.28 382.26 285.51 219.67 241.30 20000802 300.16 381.03 283.16 221.96 242.63 20000803 299.93 380.40 286.40 222.37 242.58 20000804 299.91 380.41 288.30 222.12 242.49 20000807 300.54 381.25 285.88 222.34 243.37 20000808 300.59 381.27 285.44 222.11 243.77 20000809 300.06 380.87 284.67 221.37 242.89 20000810 299.25 379.55 283.26 220.85 243.01 20000811 297.77 377.66 281.78 220.15 241.61 20000814 299.75 380.65 283.68 220.92 242.36 20000815 299.23 379.61 285.81 220.36 242.90 20000816 299.84 379.98 284.94 221.46 244.15 20000817 299.63 379.64 288.45 221.20 243.92 20000818 299.79 379.38 286.27 221.79 245.24 20000821 299.91 379.32 287.20 222.09 245.67 20000822 300.16 379.66 286.64 222.10 246.02 20000823 299.01 378.43 285.40 220.66 244.91 20000824 299.35 378.56 285.45 221.60 245.54 20000825 300.85 379.59 286.66 223.86 248.34 20000828 300.69 378.20 286.74 224.09 251.25 20000829 300.96 378.56 286.81 223.96 251.69 20000830 301.40 379.05 284.89 224.00 252.71 20000831 302.00 379.82 286.09 224.67 252.95 20000901 303.23 381.40 289.83 224.99 254.10 20000905 305.47 384.46 292.96 225.94 255.69 20000906 306.39 385.97 296.47 225.55 256.02 20000907 306.25 385.85 299.02 225.70 255.28 20000908 307.39 387.06 299.26 226.51 256.97 20000911 307.89 387.96 295.23 226.12 257.69 20000912 309.34 389.64 295.19 226.67 259.85 20000913 310.38 390.95 297.53 227.41 260.59 20000914 312.75 393.34 298.54 230.28 263.53 20000915 313.00 393.10 298.10 231.23 264.77 20000918 312.56 392.96 298.87 230.97 263.09 20000919 313.11 393.41 296.55 231.47 264.45 20000920 314.33 395.02 298.17 232.43 265.17 20000921 312.71 393.68 295.75 230.74 262.30 20000922 311.88 392.64 293.34 231.10 261.01 20000925 311.76 392.33 292.57 231.01 261.43 20000926 311.82 391.94 293.83 232.50 261.59 20000927 311.32 390.97 291.63 232.99 261.66 20000928 313.29 393.13 293.39 234.34 264.27 20000929 313.26 392.66 294.59 234.90 264.89 20001002 312.08 390.98 293.85 234.66 263.94 20001003 312.09 390.45 292.00 235.29 265.16 20001004 311.74 389.76 287.97 235.39 265.68 20001005 312.01 390.30 289.05 234.80 265.89 20001006 312.38 390.59 291.60 234.40 266.92 20001009 310.35 387.50 286.57 234.68 265.69 20001010 309.41 385.94 286.52 235.59 264.66 20001011 310.51 386.78 291.38 236.42 266.72 20001012 312.37 389.47 291.85 235.53 269.14 20001013 313.65 391.05 295.03 235.39 270.95 20001016 312.99 390.21 295.57 234.34 270.76 20001017 314.10 391.61 294.77 235.86 271.28 20001018 314.29 391.92 293.74 236.10 271.35 20001019 315.39 393.90 292.84 238.21 269.75 20001020 313.83 392.21 292.25 238.95 266.15 20001023 312.32 390.13 289.01 238.07 265.39 20001024 312.90 391.47 294.78 239.53 262.85 20001025 310.71 389.24 291.03 239.32 258.66 20001026 307.56 385.19 286.88 237.11 256.29 20001027 308.63 386.20 287.18 236.62 259.18 20001030 310.14 388.77 289.75 237.68 258.53 20001031 309.61 388.09 291.82 237.50 257.65 20001101 311.02 389.12 287.90 238.86 261.24 20001102 313.69 392.16 296.16 239.91 264.50 20001103 314.27 393.24 298.08 239.74 264.31 20001106 313.62 392.47 299.52 238.39 264.07 20001107 312.99 392.01 297.90 237.61 263.00 20001108 315.55 395.22 299.21 238.80 265.81 20001109 315.97 395.69 298.11 237.88 267.41 20001110 315.78 395.82 300.83 236.70 266.72 20001113 315.63 396.26 299.26 236.53 265.03 20001114 314.46 395.16 296.73 236.18 262.76 20001115 316.47 398.37 296.63 237.47 262.86 20001116 318.48 400.60 299.41 238.52 265.64 20001117 320.12 402.63 300.02 239.80 267.20 20001120 318.92 401.33 299.97 238.28 265.95 20001121 320.23 402.93 299.33 239.74 266.99 20001122 319.71 402.10 303.13 238.66 267.14 20001124 320.40 402.96 303.10 239.21 267.80 20001127 321.23 403.76 303.62 240.74 268.50 20001128 322.99 406.20 306.92 241.82 269.37 20001129 323.99 407.36 308.22 242.86 270.23 20001130 323.59 406.52 307.24 240.93 272.09 20001201 324.43 407.11 309.18 242.31 273.43 20001204 327.60 410.84 309.88 244.81 276.95 20001205 329.79 414.38 310.47 245.14 277.72 20001206 330.83 415.63 309.70 245.71 279.07 20001207 328.77 413.52 309.64 243.58 276.26 20001208 329.02 414.23 308.33 243.30 275.85 20001211 330.17 416.01 307.96 245.41 275.11 20001212 329.80 415.69 306.26 245.33 274.35 20001213 331.17 417.46 308.00 247.81 274.21 20001214 329.10 415.15 306.55 246.71 271.26 20001215 328.66 413.94 302.54 248.15 271.74 20001218 323.66 407.04 297.04 246.95 267.44 20001219 325.71 408.75 297.11 250.02 270.57 20001220 323.61 405.63 297.60 248.85 269.62 20001221 325.61 408.98 296.10 249.87 269.67 20001222 326.35 409.95 296.63 249.72 270.72 20001226 327.64 411.44 296.87 251.01 272.00 20001227 328.13 411.53 298.89 251.87 273.35 20001228 328.35 411.69 299.93 252.40 273.53 20001229 329.51 413.29 301.96 252.90 274.25